Hisseler - İzmit Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,64 -0,22 % 15.564.753,25 15:03
ACSEL ACIPAYAM SELULOZ 123,50 -1,83 % 22.286.812,40 15:03
ADEL ADEL KALEMCILIK 38,94 -5,26 % 291.744.001,96 15:03
ADESE ADESE GAYRIMENKUL 2,13 7,58 % 197.343.584,35 15:03
ADGYO ADRA GMYO 30,54 -0,20 % 9.103.084,46 15:02
AEFES ANADOLU EFES 170,40 0,18 % 429.386.092,50 15:03
AFYON AFYON CIMENTO 14,15 3,28 % 120.307.096,59 15:03
AGESA AGESA HAYAT EMEKLILIK 135,30 0,89 % 29.205.528,60 15:03
AGHOL ANADOLU GRUBU HOLDING 286,50 1,15 % 100.860.563,50 15:03
AGROT AGROTECH TEKNOLOJI 7,91 -0,13 % 60.608.552,46 15:03
AGYO ATAKULE GMYO 6,10 0,83 % 1.085.374,23 15:00
AHGAZ AHLATCI DOGALGAZ 21,68 1,69 % 62.916.115,74 15:03
AHSGY AHES GMYO 21,08 0,48 % 20.234.476,48 15:03
AKBNK AKBANK 51,85 -3,08 % 3.177.013.707,70 15:03
AKCNS AKCANSA 162,50 0,00 % 26.956.749,50 15:02
AKENR AKENERJI 9,30 0,00 % 20.098.210,20 15:03
AKFGY AKFEN GMYO 1,92 1,05 % 48.282.851,82 15:02
AKFIS AKFEN INSAAT 20,28 2,17 % 99.851.331,11 15:03
AKFYE AKFEN YEN. ENERJI 18,35 0,66 % 104.989.920,01 15:03
AKGRT AKSIGORTA 6,46 0,00 % 29.929.468,23 15:03
AKMGY AKMERKEZ GMYO 202,00 1,00 % 7.287.747,00 15:00
AKSA AKSA 10,04 -0,89 % 71.297.050,79 15:03
AKSEN AKSA ENERJI 32,72 1,68 % 79.347.114,70 15:03
AKSGY AKIS GMYO 6,25 -0,16 % 6.272.978,83 15:02
AKSUE AKSU ENERJI 21,88 -0,09 % 31.235.845,72 15:03
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 36.811.772,55 15:03
ALARK ALARKO HOLDING 100,40 2,55 % 470.808.312,45 15:03
ALBRK ALBARAKA TURK 6,17 -2,06 % 44.032.711,94 15:03
ALCAR ALARKO CARRIER 1.218,00 4,37 % 158.762.465,00 15:03
ALCTL ALCATEL LUCENT TELETAS 94,85 0,74 % 21.278.330,90 15:00
ALFAS ALFA SOLAR ENERJI 47,18 0,51 % 36.750.016,28 15:03
ALGYO ALARKO GMYO 17,75 0,06 % 10.138.977,16 15:03
ALKA ALKIM KAGIT 6,90 -0,86 % 32.718.185,15 15:01
ALKIM ALKIM KIMYA 15,15 1,75 % 20.911.338,63 15:03
ALKLC ALTINKILIC GIDA VE SUT 45,24 -2,88 % 124.428.760,64 15:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,92 -4,43 % 2.257.883.344,51 15:03
ALTNY ALTINAY SAVUNMA 78,90 -0,88 % 105.426.017,95 15:03
ALVES ALVES KABLO 33,04 -0,12 % 93.231.271,72 15:03
ANELE ANEL ELEKTRIK 18,37 -2,18 % 18.281.203,83 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,18 % 13.654.509,01 15:01
ANHYT ANADOLU HAYAT EMEK. 87,05 -0,80 % 52.720.966,90 15:03
ANSGR ANADOLU SIGORTA 88,65 2,13 % 121.082.055,15 15:03
ARASE DOGU ARAS ENERJI 44,24 -1,82 % 24.587.013,22 15:03
ARCLK ARCELIK 124,00 0,16 % 174.284.397,70 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 25,46 2,83 % 60.928.766,14 15:03
ARENA ARENA BILGISAYAR 43,06 4,26 % 65.061.127,84 15:03
ARMGD ARMADA GIDA 30,38 0,07 % 38.406.440,00 15:03
ARSAN ARSAN TEKSTIL 20,28 0,70 % 11.813.172,00 15:00
ARTMS ARTEMIS HALI 28,34 2,61 % 44.560.950,70 15:03
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 9.910.364,20 15:03
ASELS ASELSAN 133,70 -0,59 % 2.299.139.521,50 15:03
ASGYO ASCE GMYO 10,43 -0,10 % 13.612.143,87 15:03
ASTOR ASTOR ENERJI 102,30 0,69 % 712.624.225,10 15:03
ASUZU ANADOLU ISUZU 57,00 0,09 % 19.269.065,90 15:03
ATAGY ATA GMYO 10,14 -0,59 % 616.731,76 14:58
ATAKP ATAKEY PATATES 40,58 -0,73 % 13.683.251,62 15:03
ATATP ATP YAZILIM 81,70 -0,67 % 21.543.483,30 15:03
ATEKS AKIN TEKSTIL 84,25 2,74 % 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,03 1,21 % 2.831.805,04 15:03
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 1.378.596,72 13:55
AVGYO AVRASYA GMYO 8,89 0,11 % 4.543.978,23 15:03
AVHOL AVRUPA YATIRIM HOLDING 46,18 -0,22 % 144.372.160,60 15:03
AVOD A.V.O.D GIDA VE TARIM 3,07 0,99 % 127.339.384,40 15:03
AVPGY AVRUPAKENT GMYO 51,80 -2,17 % 80.170.746,30 15:03
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,27 % 1.745.995,07 15:03
AYCES ALTINYUNUS CESME 440,50 0,40 % 11.129.244,25 15:03
AYDEM AYDEM ENERJI 17,09 0,71 % 15.593.172,24 15:02
AYEN AYEN ENERJI 25,08 0,00 % 5.887.642,62 15:03
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 374.580,15 13:55
AYGAZ AYGAZ 132,00 0,46 % 30.872.287,20 15:03
AZTEK AZTEK TEKNOLOJI 42,82 8,13 % 113.264.645,12 15:03
BAGFS BAGFAS 24,12 -1,31 % 30.476.541,32 15:03
BAHKM BAHADIR KIMYA 43,50 0,00 % 15.474.696,80 15:03
BAKAB BAK AMBALAJ 31,14 -0,32 % 7.883.975,76 15:00
BALAT BALATACILAR BALATACILIK 56,75 3,18 % 1.504.733,85 13:55
BALSU BALSU GIDA 17,25 3,54 % 114.851.152,45 15:03
BANVT BANVIT 242,90 0,41 % 58.805.432,20 15:03
BARMA BAREM AMBALAJ 18,76 1,41 % 10.928.420,55 15:03
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,38 0,37 % 1.736.427,54 15:03
BAYRK BAYRAK TABAN SANAYI 18,27 -0,22 % 23.794.224,71 15:03
BEGYO BATI EGE GMYO 17,71 0,85 % 338.265.529,28 15:03
BERA BERA HOLDING 15,44 0,00 % 40.539.178,12 15:03
BEYAZ BEYAZ FILO 22,34 -0,45 % 29.018.876,90 15:03
BFREN BOSCH FREN SISTEMLERI 681,00 0,81 % 91.408.070,50 15:03
BIENY BIEN YAPI URUNLERI 37,80 0,00 % 60.433.271,70 15:03
BIGCH BUYUK SEFLER BIGCHEFS 27,06 1,65 % 8.727.753,22 15:02
BIGEN BIRLESIM GRUP ENERJI 12,88 -1,98 % 782.377.967,72 15:03
BIMAS BIM MAGAZALAR 465,25 0,43 % 1.137.606.704,25 15:03
BINBN BIN ULASIM TEKNOLOJILERI 253,25 -4,97 % 130.059.956,00 15:03
BINHO 1000 YATIRIMLAR HOL. 265,00 0,86 % 93.773.034,75 15:03
BIOEN BIOTREND CEVRE VE ENERJI 19,40 -0,31 % 28.117.491,86 15:03
BIZIM BIZIM MAGAZALARI 26,30 0,38 % 4.062.426,88 15:02
BJKAS BESIKTAS FUTBOL YAT. 2,05 1,99 % 560.546.135,75 15:03
BLCYT BILICI YATIRIM 15,36 0,13 % 5.518.329,35 15:02
BMSCH BMS CELIK HASIR 12,85 -0,54 % 3.847.502,52 15:02
BMSTL BMS BIRLESIK METAL 45,52 0,93 % 65.546.441,32 15:03
BNTAS BANTAS AMBALAJ 5,59 0,54 % 9.830.360,10 15:01
BOBET BOGAZICI BETON SANAYI 23,12 0,52 % 136.242.676,50 15:03
BORLS BORLEASE OTOMOTIV 89,60 -1,16 % 45.717.724,05 15:03
BORSK BOR SEKER 21,44 -0,83 % 58.505.020,60 15:03
BOSSA BOSSA 6,39 1,11 % 21.268.023,34 15:03
BRISA BRISA 85,40 0,12 % 5.054.219,00 15:03
BRKO BIRKO MENSUCAT 11,00 2,80 % 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,66 -0,55 % 1.966.524,32 15:00
BRKVY BIRIKIM VARLIK YONETIM 65,80 6,82 % 130.876.340,50 15:03
BRLSM BIRLESIM MUHENDISLIK 16,15 -0,31 % 38.638.948,12 15:03
BRMEN BIRLIK MENSUCAT 5,80 -0,85 % 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 399,25 3,57 % 829.136.257,75 15:03
BRYAT BORUSAN YAT. PAZ. 2.144,00 6,99 % 428.018.274,00 15:03
BSOKE BATISOKE CIMENTO 19,23 1,10 % 248.474.295,48 15:03
BTCIM BATI CIMENTO 5,10 0,00 % 293.560.352,34 15:03
BUCIM BURSA CIMENTO 7,95 0,89 % 47.848.923,48 15:02
BULGS BULLS GSYO 31,14 7,75 % 1.008.771.719,56 15:03
BURCE BURCELIK 14,76 0,89 % 9.865.757,57 15:03
BURVA BURCELIK VANA 104,30 0,29 % 2.185.382,20 15:02
BVSAN BULBULOGLU VINC 103,50 2,48 % 77.969.794,70 15:03
BYDNR BAYDONER RESTORANLARI 20,58 0,59 % 3.640.587,28 14:59
CANTE CAN2 TERMIK 1,73 2,98 % 274.590.693,39 15:03
CASA CASA EMTIA PETROL 60,40 0,00 % 673.822,40 13:55
CATES CATES ELEKTRIK 28,00 0,29 % 11.158.642,04 15:03
CCOLA COCA COLA ICECEK 53,40 0,75 % 147.133.278,85 15:03
CELHA CELIK HALAT 19,94 -0,60 % 8.470.992,87 15:03
CEMAS CEMAS DOKUM 5,36 7,85 % 120.221.021,50 15:03
CEMTS CEMTAS 16,92 5,09 % 432.764.051,17 15:03
CEMZY CEM ZEYTIN 15,91 -1,43 % 45.186.389,10 15:03
CEOEM CEO EVENT MEDYA 29,38 -1,01 % 16.738.648,58 15:02
CGCAM CAGDAS CAM 30,64 5,66 % 351.503.551,06 15:03
CIMSA CIMSA 46,88 -1,97 % 258.633.874,20 15:03
CLEBI CELEBI 2.727,50 -3,79 % 117.128.917,50 15:03
CMBTN CIMBETON 2.640,00 -0,75 % 57.376.287,50 15:03
CMENT CIMENTAS 370,25 -2,82 % 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,72 -1,09 % 17.955.089,11 15:03
COSMO COSMOS YAT. HOLDING 104,50 2,05 % 2.856.359,80 15:03
CRDFA CREDITWEST FAKTORING 9,14 3,39 % 23.060.747,43 15:02
CRFSA CARREFOURSA 80,60 1,96 % 11.458.093,50 15:02
CUSAN CUHADAROGLU METAL 23,52 -0,93 % 15.926.521,64 15:02
CVKMD CVK MADEN 11,90 3,12 % 366.441.445,10 15:03
CWENE CW ENERJI 15,98 0,50 % 53.484.402,83 15:03
DAGHL DAGI YATIRIM HOLDING 94,25 0,64 % 58.486.164,95 15:03
DAGI DAGI GIYIM 5,72 -1,72 % 25.373.949,13 15:03
DAPGM DAP GAYRIMENKUL 7,87 0,13 % 51.776.429,54 15:03
DARDL DARDANEL 4,86 0,21 % 13.183.085,80 15:02
DCTTR DCT TRADING DIS TICARET 37,50 1,30 % 123.837.464,60 15:03
DENGE DENGE HOLDING 3,25 4,17 % 37.005.132,62 15:03
DERHL DERLUKS YATIRIM HOLDING 126,40 9,82 % 171.891.428,00 15:03
DERIM DERIMOD 45,18 7,06 % 36.520.246,48 15:03
DESA DESA DERI 8,64 3,85 % 9.591.680,34 15:03
DESPC DESPEC BILGISAYAR 45,10 3,77 % 27.159.019,20 15:03
DEVA DEVA HOLDING 58,05 0,96 % 8.884.835,25 15:02
DGATE DATAGATE BILGISAYAR 58,80 9,91 % 79.208.226,85 15:03
DGGYO DOGUS GMYO 33,02 1,60 % 4.760.185,50 15:03
DGNMO DOGANLAR MOBILYA 6,74 2,28 % 45.090.801,52 15:03
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 % 697.669,80 13:55
DITAS DITAS DOGAN 13,62 0,52 % 6.253.925,74 15:02
DMRGD DMR UNLU MAMULLER 17,37 5,02 % 97.657.716,00 15:03
DMSAS DEMISAS DOKUM 7,93 3,52 % 20.290.312,39 15:03
DNISI DINAMIK ISI MAKINA YALITIM 24,46 1,33 % 22.048.984,84 15:03
DOAS DOGUS OTOMOTIV 220,50 -0,54 % 125.744.107,80 15:03
DOBUR DOGAN BURDA 240,70 1,73 % 56.939.409,50 15:03
DOCO DO-CO 6.007,50 0,13 % 166.185.977,50 15:03
DOFER DOFER YAPI MALZEMELERI 27,40 -1,30 % 14.640.432,42 15:02
DOGUB DOGUSAN 16,50 0,86 % 929.980,96 14:44
DOHOL DOGAN HOLDING 16,05 -1,17 % 125.935.832,71 15:03
DOKTA DOKTAS DOKUMCULUK 22,48 -2,77 % 60.717.233,98 15:03
DSTKF DESTEK FINANS FAKTORING 192,50 9,13 % 2.750.250.573,80 15:03
DURDO DURAN DOGAN BASIM 3,38 -1,17 % 10.280.979,14 15:03
DURKN DURUKAN SEKERLEME 17,26 0,64 % 70.478.511,11 15:03
DYOBY DYO BOYA 15,93 0,82 % 94.248.633,77 15:03
DZGYO DENIZ GMYO 6,15 -0,49 % 19.252.388,85 15:03
EBEBK EBEBEK MAGAZACILIK 45,20 0,44 % 18.785.990,92 15:03
ECILC ECZACIBASI ILAC 44,98 -0,09 % 31.095.616,30 15:03
ECZYT ECZACIBASI YATIRIM 182,00 0,22 % 35.751.989,80 15:03
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 10.865.830,46 15:03
EDIP EDIP GAYRIMENKUL 21,86 6,63 % 94.921.704,34 15:03
EFORC EFOR CAY SANAYI 84,35 -1,17 % 70.897.028,70 15:03
EGEEN EGE ENDUSTRI 9.442,50 -1,18 % 172.835.327,50 15:03
EGEGY EGEYAPI AVRUPA GMYO 17,13 -2,11 % 32.550.807,33 15:03
EGEPO NASMED EGEPOL 7,03 -1,95 % 35.764.168,95 15:03
EGGUB EGE GUBRE 67,90 5,19 % 67.266.322,75 15:03
EGPRO EGE PROFIL 24,22 -2,10 % 23.339.084,70 15:03
EGSER EGE SERAMIK 3,32 0,61 % 4.563.072,84 15:01
EKGYO EMLAK KONUT GMYO 12,09 0,75 % 1.243.143.972,33 15:03
EKIZ EKIZ KIMYA 61,85 1,98 % 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,80 -1,24 % 38.770.440,32 15:03
EKSUN EKSUN GIDA 5,37 1,51 % 13.288.886,30 15:03
ELITE ELITE NATUREL ORGANIK GIDA 42,92 -1,56 % 139.623.163,98 15:03
EMKEL EMEK ELEKTRIK 22,42 0,90 % 90.753.118,52 15:03
EMNIS EMINIS AMBALAJ 330,00 1,23 % 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,92 1,43 % 80.226.240,65 15:03
ENERY ENERYA ENERJI 4,26 0,00 % 129.469.471,52 15:03
ENJSA ENERJISA ENERJI 57,00 -0,35 % 205.960.568,10 15:03
ENKAI ENKA INSAAT 62,80 -3,01 % 444.617.444,90 15:03
ENSRI ENSARI DERI 18,51 0,16 % 17.493.460,12 15:03
ENTRA IC ENTERRA YEN. ENERJI 10,32 0,19 % 119.344.759,97 15:03
EPLAS EGEPLAST 4,74 1,50 % 9.013.483,22 15:03
ERBOS ERBOSAN 168,50 0,54 % 14.975.111,50 15:02
ERCB ERCIYAS CELIK BORU 80,90 0,00 % 27.419.393,40 15:03
EREGL EREGLI DEMIR CELIK 22,38 1,91 % 3.784.258.304,72 15:03
ERSU ERSU GIDA 15,42 -1,53 % 4.373.796,34 15:00
ESCAR ESCAR FILO 62,40 1,22 % 11.805.950,35 15:02
ESCOM ESCORT TEKNOLOJI 2,58 2,79 % 16.331.738,73 15:03
ESEN ESENBOGA ELEKTRIK 41,82 0,53 % 27.227.701,22 15:03
ETILR ETILER GIDA 12,05 -2,90 % 58.522.074,19 15:03
ETYAT EURO TREND YAT. ORT. 9,34 0,54 % 757.975,47 14:54
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 % 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 0,29 % 1.957.872,26 15:02
EUPWR EUROPOWER ENERJI 26,80 -0,52 % 52.415.935,88 15:03
EUREN EUROPEN ENDUSTRI 5,26 0,57 % 150.429.663,75 15:03
EUYO EURO YAT. ORT. 10,00 0,70 % 1.219.681,40 14:53
EYGYO EYG GMYO 2,51 4,15 % 19.811.054,30 15:03
FADE FADE GIDA 13,66 0,44 % 6.113.237,22 15:03
FENER FENERBAHCE FUTBOL 44,22 0,05 % 159.441.085,36 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 7,36 -0,54 % 3.090.757,06 15:03
FMIZP F-M IZMIT PISTON 379,25 5,35 % 97.706.840,75 15:03
FONET FONET BILGI TEKNOLOJILERI 15,00 0,94 % 52.827.256,28 15:03
FORMT FORMET METAL VE CAM 5,68 0,89 % 97.927.984,22 15:03
FORTE FORTE BILGI ILETISIM 65,00 2,60 % 22.660.276,05 15:03
FRIGO FRIGO PAK GIDA 7,14 -0,83 % 18.464.495,62 15:03
FROTO FORD OTOSAN 922,50 0,05 % 423.730.923,00 15:03
FZLGY FUZUL GMYO 33,66 -0,12 % 41.688.536,04 15:03
GARAN GARANTI BANKASI 103,30 -1,34 % 1.412.224.784,40 15:03
GARFA GARANTI FAKTORING 28,18 6,99 % 237.025.530,88 15:03
GEDIK GEDIK Y. MEN. DEG. 7,97 0,63 % 2.121.295,92 15:01
GEDZA GEDIZ AMBALAJ 26,92 9,88 % 158.825.537,38 15:03
GENIL GEN ILAC 121,90 1,58 % 42.098.933,10 15:02
GENTS GENTAS 19,99 0,96 % 36.159.731,83 15:03
GEREL GERSAN ELEKTRIK 9,18 2,34 % 151.334.621,71 15:03
GESAN GIRISIM ELEKTRIK SANAYI 41,52 -0,81 % 52.604.644,46 15:03
GIPTA GIPTA OFIS KIRTASIYE 63,95 0,08 % 44.094.015,70 15:03
GLBMD GLOBAL MEN. DEG. 10,60 -0,75 % 2.557.765,05 15:00
GLCVY GELECEK VARLIK YONETIMI 67,90 5,60 % 106.221.693,40 15:03
GLRMK GULERMAK AGIR SANAYI 141,80 2,46 % 364.040.136,40 15:03
GLRYH GULER YAT. HOLDING 2,79 1,09 % 20.214.844,93 15:03
GLYHO GLOBAL YAT. HOLDING 6,99 0,87 % 73.752.994,61 15:03
GMTAS GIMAT MAGAZACILIK 13,21 -0,90 % 11.342.855,50 15:03
GOKNR GOKNUR GIDA 26,50 5,16 % 214.854.167,50 15:03
GOLTS GOLTAS CIMENTO 404,25 -0,31 % 42.056.234,50 15:03
GOODY GOOD-YEAR 15,25 1,19 % 7.982.978,87 14:57
GOZDE GOZDE GIRISIM 18,08 0,33 % 9.108.610,59 15:03
GRNYO GARANTI YAT. ORT. 9,25 -3,55 % 7.301.060,98 15:03
GRSEL GUR-SEL TURIZM TASIMACILIK 269,75 -0,74 % 228.819.370,25 15:03
GRTHO GRAINTURK HOLDING 335,00 0,60 % 84.012.757,75 15:03
GSDDE GSD DENIZCILIK 8,39 -1,29 % 20.943.591,09 15:03
GSDHO GSD HOLDING 4,24 -0,70 % 20.594.066,56 15:02
GSRAY GALATASARAY SPORTIF 2,10 0,00 % 283.326.757,37 15:03
GUBRF GUBRE FABRIK. 294,00 0,34 % 413.272.007,00 15:03
GUNDG GUNDOGDU GIDA 57,25 4,66 % 94.923.747,90 15:03
GWIND GALATA WIND ENERJI 26,40 1,30 % 26.368.269,70 15:03
GZNMI GEZINOMI SEYAHAT 159,00 0,95 % 121.465.449,90 15:03
HALKB T. HALK BANKASI 20,22 -1,84 % 654.858.177,74 15:03
HATEK HATAY TEKSTIL 23,90 -3,00 % 9.595.633,20 15:03
HATSN HATSAN GEMI 38,54 1,21 % 31.414.325,80 15:03
HDFGS HEDEF GIRISIM 1,18 -2,48 % 57.180.680,49 15:03
HDFGSR HEDEF GIRISIM - RHKP 0,17 -19,05 % 8.295.352,51 15:03
HEDEF HEDEF HOLDING 8,97 0,90 % 121.331.724,07 15:03
HEKTS HEKTAS 3,21 0,00 % 120.109.067,42 15:03
HKTM HIDROPAR HAREKET KONTROL 14,33 3,39 % 282.770.190,39 15:03
HLGYO HALK GMYO 2,55 0,00 % 19.026.703,46 15:03
HOROZ HOROZ LOJISTIK 48,94 0,70 % 50.602.209,17 15:03
HRKET HAREKET PROJE TASIMACILIGI 61,45 1,65 % 108.926.232,10 15:03
HTTBT HITIT BILGISAYAR 45,68 1,96 % 25.833.310,34 15:03
HUBVC HUB GIRISIM 1,73 4,22 % 7.885.228,18 15:03
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 % 47.286.529,70 15:03
HURGZ HURRIYET GZT. 4,74 5,10 % 29.201.526,34 15:03
ICBCT ICBC TURKEY BANK 12,18 -0,25 % 11.773.230,06 15:03
ICUGS ICU GIRISIM 10,95 -2,49 % 116.337.676,86 15:03
IDGYO IDEALIST GMYO 2,68 -0,37 % 2.710.951,42 14:58
IEYHO ISIKLAR ENERJI YAPI HOL. 11,56 3,58 % 256.904.417,85 15:03
IHAAS IHLAS HABER AJANSI 20,44 1,89 % 27.881.094,36 15:00
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 4.296.983,55 14:53
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 22.491.344,49 15:03
IHLAS IHLAS HOLDING 2,54 2,01 % 276.680.956,51 15:03
IHLGM IHLAS GAYRIMENKUL 1,73 2,37 % 53.962.528,20 15:03
IHYAY IHLAS YAYIN HOLDING 2,15 0,00 % 20.682.891,26 15:03
IMASM IMAS MAKINA 2,57 2,80 % 72.410.555,52 15:03
INDES INDEKS BILGISAYAR 6,86 2,69 % 19.233.636,42 15:03
INFO INFO YATIRIM 2,01 1,52 % 4.881.284,93 15:03
INGRM INGRAM BILISIM 388,50 0,13 % 5.360.675,75 15:03
INTEK INNOSA TEKNOLOJI 424,00 0,95 % 2.127.975,00 13:55
INTEM INTEMA 204,80 -1,44 % 11.612.686,40 15:03
INVEO INVEO YATIRIM HOLDING 6,24 0,48 % 4.667.244,80 15:03
INVES INVESTCO HOLDING 238,00 5,68 % 54.204.248,50 15:03
IPEKE IPEK DOGAL ENERJI 69,30 -2,19 % 214.703.315,45 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 % 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,81 -1,19 % 1.897.190.612,47 15:03
ISDMR ISKENDERUN DEMIR CELIK 34,90 0,58 % 65.670.931,58 15:03
ISFIN IS FIN.KIR. 13,07 2,27 % 33.620.724,91 15:03
ISGSY IS GIRISIM 31,48 2,21 % 22.166.142,06 15:03
ISGYO IS GMYO 15,35 -0,13 % 30.006.285,53 15:00
ISKPL ISIK PLASTIK 23,82 0,93 % 24.385.934,54 15:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,32 -0,98 % 77.968.974,20 15:03
ISSEN ISBIR SENTETIK DOKUMA 7,84 -0,25 % 4.873.440,79 15:03
ISYAT IS YAT. ORT. 7,77 -0,89 % 7.507.024,28 15:03
IZENR IZDEMIR ENERJI 6,33 -1,71 % 175.585.788,43 15:03
IZFAS IZMIR FIRCA 81,40 -0,25 % 123.874.641,90 15:03
IZINV IZ YATIRIM HOLDING 41,00 -0,77 % 2.201.504,60 15:03
IZMDC IZMIR DEMIR CELIK 5,06 -1,17 % 71.120.507,35 15:01
JANTS JANTSA JANT SANAYI 22,40 0,09 % 23.580.318,68 15:03
KAPLM KAPLAMIN 196,60 0,87 % 17.288.071,10 15:00
KAREL KAREL ELEKTRONIK 8,61 -0,12 % 20.082.041,06 15:02
KARSN KARSAN OTOMOTIV 10,73 3,27 % 202.562.577,15 15:03
KARTN KARTONSAN 84,80 0,95 % 17.746.920,65 15:03
KARYE KARTAL YEN. ENERJI 27,54 0,88 % 22.803.797,08 15:03
KATMR KATMERCILER EKIPMAN 1,51 2,72 % 122.011.793,36 15:03
KAYSE KAYSERI SEKER FABRIKASI 17,55 0,57 % 29.516.533,79 15:03
KBORU KUZEY BORU 64,50 0,70 % 26.415.525,85 15:03
KCAER KOCAER CELIK 13,68 0,07 % 236.036.697,47 15:03
KCHOL KOC HOLDING 146,20 -0,61 % 1.848.687.766,00 15:03
KENT KENT GIDA 787,00 -0,06 % 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 1.077.810,34 13:55
KERVT KEREVITAS GIDA 17,66 5,88 % 158.756.926,91 15:03
KFEIN KAFEIN YAZILIM 121,30 2,54 % 58.526.196,30 15:03
KGYO KORAY GMYO 3,16 -1,86 % 21.732.233,79 15:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,82 0,34 % 8.620.849,07 15:03
KLGYO KILER GMYO 4,53 0,22 % 16.044.498,52 15:03
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 42.604.194,80 15:03
KLMSN KLIMASAN KLIMA 23,74 2,06 % 7.018.370,88 15:03
KLNMA T. KALKINMA BANK. 7,21 0,98 % 1.690.739,00 13:55
KLRHO KILER HOLDING 27,46 1,93 % 16.533.224,52 15:03
KLSER KALESERAMIK 30,38 0,53 % 34.828.236,86 15:03
KLSYN KOLEKSIYON MOBILYA 5,27 0,57 % 9.037.425,45 15:03
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 -0,16 % 92.124.867,85 15:03
KMPUR KIMTEKS POLIURETAN 16,24 -0,98 % 30.682.859,74 15:03
KNFRT KONFRUT TARIM 10,97 1,76 % 12.145.541,63 15:03
KOCMT KOC METALURJI 11,99 -0,25 % 19.744.035,65 15:03
KONKA KONYA KAGIT 33,84 -0,94 % 14.513.876,84 15:02
KONTR KONTROLMATIK TEKNOLOJI 27,70 1,47 % 256.047.938,54 15:03
KONYA KONYA CIMENTO 6.267,50 -0,67 % 64.956.770,00 15:01
KOPOL KOZA POLYESTER 5,65 1,25 % 106.530.171,52 15:03
KORDS KORDSA TEKNIK TEKSTIL 59,45 1,28 % 24.890.133,50 15:03
KOTON KOTON MAGAZACILIK 15,22 0,26 % 12.670.328,51 15:03
KOZAA KOZA MADENCILIK 93,50 0,43 % 268.520.164,20 15:03
KOZAL KOZA ALTIN 27,26 -0,51 % 620.246.657,58 15:03
KRDMA KARDEMIR (A) 39,90 -0,40 % 88.739.135,36 15:03
KRDMB KARDEMIR (B) 22,28 0,27 % 25.845.421,70 14:59
KRDMD KARDEMIR (D) 24,54 0,33 % 962.640.060,12 15:03
KRGYO KORFEZ GMYO 13,48 0,00 % 136.104.512,18 15:03
KRONT KRON TEKNOLOJI 16,64 3,94 % 16.156.485,23 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 1,23 % 5.695.848,15 15:02
KRSTL KRISTAL KOLA 6,64 0,30 % 26.068.649,41 15:03
KRTEK KARSU TEKSTIL 29,22 0,83 % 45.365.095,84 15:02
KRVGD KERVAN GIDA 2,08 0,00 % 11.173.857,81 15:02
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 % 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,70 -0,76 % 168.171.864,65 15:03
KTSKR KUTAHYA SEKER FABRIKASI 60,50 2,11 % 15.214.997,50 15:03
KUTPO KUTAHYA PORSELEN 73,90 0,89 % 7.536.178,25 15:03
KUVVA KUVVA GIDA 71,00 6,05 % 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,26 2,51 % 167.131.138,28 15:03
KZBGY KIZILBUK GYO 9,15 -2,87 % 166.153.397,34 15:03
KZGYO KUZUGRUP GMYO 18,65 0,21 % 6.469.115,20 15:03
LIDER LDR TURIZM 198,80 -0,60 % 45.534.610,30 15:03
LIDFA LIDER FAKTORING 3,23 2,87 % 47.457.162,74 15:02
LILAK LILA KAGIT 25,10 -0,79 % 41.556.891,64 15:03
LINK LINK BILGISAYAR 532,50 1,24 % 14.850.758,00 15:03
LKMNH LOKMAN HEKIM SAGLIK 16,80 -0,53 % 5.456.679,48 15:03
LMKDC LIMAK DOGU ANADOLU 29,64 0,47 % 71.955.795,30 15:03
LOGO LOGO YAZILIM 130,60 4,90 % 134.653.130,90 15:03
LRSHO LORAS HOLDING 2,72 9,68 % 166.082.525,33 15:03
LUKSK LUKS KADIFE 82,55 0,55 % 13.260.367,35 15:03
LYDHO LYDIA HOLDING 93,95 -2,79 % 34.057.607,40 15:03
LYDYE LYDIA YESIL ENERJI 16.450,00 1,54 % 77.858.842,50 15:02
MAALT MARMARIS ALTINYUNUS 747,00 1,49 % 21.102.413,00 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 34,78 -1,08 % 12.630.896,90 14:58
MAGEN MARGUN ENERJI 26,38 -2,30 % 68.756.245,26 15:03
MAKIM MAKIM MAKINE 16,99 0,53 % 5.977.959,75 15:03
MAKTK MAKINA TAKIM 11,41 -3,06 % 44.633.240,76 15:03
MANAS MANAS ENERJI YONETIMI 7,26 -3,20 % 140.473.075,82 15:03
MARBL TUREKS TURUNC MADENCILIK 11,35 1,16 % 24.456.040,08 15:02
MARKA MARKA YATIRIM HOLDING 57,15 3,25 % 171.481.016,35 15:03
MARTI MARTI OTEL 2,72 0,74 % 14.282.401,52 15:03
MAVI MAVI GIYIM 33,26 1,03 % 278.571.913,50 15:03
MEDTR MEDITERA TIBBI MALZEME 32,46 -0,12 % 16.750.134,12 15:03
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.501.975,00 13:55
MEGMT MEGA METAL 27,76 0,80 % 40.595.697,34 15:03
MEKAG MEKA GLOBAL MAKINE 43,88 0,05 % 90.372.384,10 15:03
MEPET METRO PETROL VE TESISLERI 8,06 -0,98 % 1.632.878,10 15:03
MERCN MERCAN KIMYA 15,44 3,28 % 189.081.592,79 15:03
MERIT MERIT TURIZM 11,88 1,89 % 17.565.560,64 15:03
MERKO MERKO GIDA 16,44 -2,49 % 92.987.069,42 15:03
METRO METRO HOLDING 2,44 0,83 % 8.894.140,27 15:03
METUR METEMTUR YATIRIM 17,45 0,93 % 67.344.059,05 15:03
MGROS MIGROS TICARET 492,25 0,82 % 543.427.460,50 15:03
MHRGY MHR GMYO 4,93 1,02 % 12.040.988,97 15:00
MIATK MIA TEKNOLOJI 35,34 -1,12 % 255.599.246,04 15:03
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,17 2,69 % 11.005.602,88 15:03
MNDTR MONDI TURKEY 5,23 0,38 % 3.659.677,68 15:02
MOBTL MOBILTEL ILETISIM 7,17 0,70 % 94.017.722,19 15:03
MOGAN MOGAN ENERJI 8,52 1,79 % 30.717.961,55 15:03
MOPAS MOPAS MARKETCILIK 26,00 7,44 % 114.058.388,96 15:03
MPARK MLP SAGLIK 330,00 0,61 % 54.385.926,25 15:03
MRGYO MARTI GMYO 1,41 0,00 % 21.083.279,00 15:02
MRSHL MARSHALL 1.443,00 -0,48 % 17.162.131,00 15:03
MSGYO MISTRAL GMYO 4,63 9,98 % 31.440.307,22 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,66 1,98 % 21.369.656,34 15:03
MTRYO METRO YAT. ORT. 6,44 -1,38 % 1.362.668,21 15:00
MZHLD MAZHAR ZORLU HOLDING 5,93 -0,17 % 1.715.185,65 15:02
NATEN NATUREL ENERJI 43,68 -0,05 % 45.372.228,44 15:03
NETAS NETAS TELEKOM. 52,65 1,94 % 14.286.034,40 15:03
NIBAS NIGBAS NIGDE BETON 16,74 1,76 % 54.254.556,50 15:03
NTGAZ NATURELGAZ 8,19 0,49 % 36.975.526,43 15:03
NTHOL NET HOLDING 37,70 1,73 % 21.092.943,58 15:03
NUGYO NUROL GMYO 6,64 0,61 % 6.764.225,14 15:03
NUHCM NUH CIMENTO 261,00 -1,69 % 33.132.292,75 15:03
OBAMS OBA MAKARNACILIK 72,60 3,05 % 307.603.916,40 15:03
OBASE OBASE BILGISAYAR 30,52 2,01 % 12.468.076,92 15:03
ODAS ODAS ELEKTRIK 5,06 2,43 % 202.090.940,05 15:03
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 96.260.647,60 15:03
OFSYM OFIS YEM GIDA 41,30 3,41 % 35.927.942,74 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,05 1,98 % 19.605.736,85 15:03
ONRYT ONUR TEKNOLOJI 60,25 -0,17 % 26.924.867,80 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 8,22 -2,61 % 11.447.139,65 15:03
ORGE ORGE ENERJI ELEKTRIK 103,30 -0,19 % 109.754.319,70 15:03
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 % 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,88 0,23 % 9.445.316,62 15:03
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 2,40 % 56.607.501,51 15:03
OTKAR OTOKAR 396,00 0,57 % 87.575.703,25 15:02
OTTO OTTO HOLDING 367,25 0,75 % 4.700.758,25 15:02
OYAKC OYAK CIMENTO 27,06 -0,81 % 308.170.831,10 15:03
OYAYO OYAK YAT. ORT. 25,20 -0,32 % 4.733.366,62 15:03
OYLUM OYLUM SINAI YATIRIMLAR 7,25 -0,82 % 2.155.009,22 15:03
OYYAT OYAK YATIRIM MENKUL 28,80 5,26 % 58.991.671,06 15:03
OZATD OZATA DENIZCILIK 137,60 1,18 % 201.826.734,00 15:03
OZGYO OZDERICI GMYO 5,27 0,00 % 8.290.347,85 15:02
OZKGY OZAK GMYO 10,68 -1,48 % 76.901.635,61 15:03
OZRDN OZERDEN AMBALAJ 8,30 1,72 % 679.766,45 15:02
OZSUB OZSU BALIK 23,48 -2,65 % 46.711.365,46 15:03
OZYSR OZYASAR TEL 22,36 0,27 % 11.709.682,76 15:03
PAGYO PANORA GMYO 66,50 2,31 % 11.261.160,50 15:03
PAMEL PAMEL ELEKTRIK 101,20 2,79 % 95.692.701,80 15:02
PAPIL PAPILON SAVUNMA 35,32 -1,67 % 238.926.976,20 15:03
PARSN PARSAN 82,65 1,04 % 29.437.259,30 15:02
PASEU PASIFIK EURASIA LOJISTIK 58,65 -3,54 % 477.590.662,45 15:03
PATEK PASIFIK TEKNOLOJI 70,20 -0,43 % 99.523.000,65 15:03
PCILT PC ILETISIM MEDYA 12,93 1,09 % 33.349.536,93 15:03
PEHOL PERA YATIRIM HOLDING 14,86 0,81 % 1.390.102.091,04 15:03
PEKGY PEKER GMYO 1,44 0,70 % 95.120.042,93 15:03
PENGD PENGUEN GIDA 7,21 -1,10 % 18.896.992,51 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,27 % 22.665.248,95 15:02
PETKM PETKIM 16,82 0,30 % 246.363.445,18 15:03
PETUN PINAR ET VE UN 8,59 1,18 % 9.887.651,30 15:03
PGSUS PEGASUS 244,00 -0,29 % 1.342.959.658,10 15:03
PINSU PINAR SU 5,71 0,18 % 3.370.188,85 15:02
PKART PLASTIKKART 63,15 0,48 % 6.645.305,30 15:02
PKENT PETROKENT TURIZM 203,90 -0,29 % 14.859.865,70 15:03
PLTUR PLATFORM TURIZM 24,26 1,51 % 37.208.360,54 15:03
PNLSN PANELSAN CATI CEPHE 37,16 -0,16 % 9.494.592,22 15:03
PNSUT PINAR SUT 8,54 2,40 % 9.160.818,60 15:03
POLHO POLISAN HOLDING 15,72 2,54 % 110.418.451,64 15:03
POLTK POLITEKNIK METAL 6.650,00 -0,67 % 24.821.025,00 15:03
PRDGS PARDUS GIRISIM 4,68 0,00 % 3.740.119,80 15:02
PRKAB TURK PRYSMIAN KABLO 26,80 0,15 % 5.658.595,74 15:00
PRKME PARK ELEK.MADENCILIK 17,71 2,02 % 18.462.759,53 15:03
PRZMA PRIZMA PRESS MATBAACILIK 10,63 1,24 % 3.111.397,52 15:02
PSDTC PERGAMON DIS TICARET 73,25 1,60 % 4.502.944,55 15:03
PSGYO PASIFIK GMYO 1,79 -1,65 % 126.291.987,31 15:03
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 % 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 % 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 6,48 % 232.873.068,36 15:03
RALYH RAL YATIRIM HOLDING 112,30 -0,53 % 53.496.729,20 15:03
RAYSG RAY SIGORTA 256,00 5,70 % 214.033.748,75 15:03
REEDR REEDER TEKNOLOJI 11,75 0,00 % 92.370.335,54 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,00 % 14.888.016,70 15:03
RNPOL RAINBOW POLIKARBONAT 27,94 1,31 % 3.825.579,38 15:03
RODRG RODRIGO TEKSTIL 16,50 0,36 % 1.929.693,10 15:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 0,00 % 47.134.295,53 15:03
RUBNS RUBENIS TEKSTIL 23,74 0,25 % 14.159.550,98 15:03
RUZYE RUZY MADENCILIK VE ENERJI 11,60 2,02 % 65.845.446,79 15:03
RYGYO REYSAS GMYO 13,51 1,43 % 81.996.760,18 15:03
RYSAS REYSAS LOJISTIK 15,59 3,73 % 41.379.325,04 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 96,65 0,42 % 45.699.494,45 15:03
SAHOL SABANCI HOLDING 78,05 -0,57 % 973.058.343,45 15:03
SAMAT SARAY MATBAACILIK 17,29 3,53 % 31.301.423,42 15:03
SANEL SANEL MUHENDISLIK 24,80 -2,36 % 4.661.658,34 15:01
SANFM SANIFOAM ENDUSTRI 45,74 9,43 % 163.856.308,42 15:03
SANKO SANKO PAZARLAMA 20,46 -0,29 % 3.682.630,64 15:03
SARKY SARKUYSAN 19,12 0,26 % 8.698.665,91 15:02
SASA SASA POLYESTER 4,15 0,97 % 2.218.609.937,24 15:03
SAYAS SAY YENILENEBILIR ENERJI 31,60 -0,50 % 10.161.782,78 15:02
SDTTR SDT UZAY VE SAVUNMA 196,80 0,15 % 35.532.008,60 15:03
SEGMN SEGMEN KARDESLER GIDA 21,34 0,09 % 30.403.487,94 15:03
SEGYO SEKER GMYO 4,10 -0,97 % 45.759.052,76 15:03
SEKFK SEKER FIN. KIR. 7,08 -0,56 % 3.275.589,12 14:59
SEKUR SEKURO PLASTIK 15,92 -0,44 % 5.759.598,24 15:01
SELEC SELCUK ECZA DEPOSU 65,50 1,24 % 182.729.733,95 15:03
SELGD SELCUK GIDA 48,00 -0,58 % 1.047.199,04 15:00
SELVA SELVA GIDA 1,70 1,19 % 6.658.356,16 15:03
SERNT SERANIT GRANIT SERAMIK 10,22 2,61 % 205.777.394,46 15:03
SEYKM SEYITLER KIMYA 3,13 2,62 % 3.226.700,30 15:02
SILVR SILVERLINE ENDUSTRI 16,10 0,81 % 2.014.991,13 14:57
SISE SISE CAM 35,16 -0,23 % 504.304.935,42 15:03
SKBNK SEKERBANK 5,27 1,35 % 102.565.187,92 15:03
SKTAS SOKTAS 4,49 0,22 % 5.557.857,74 15:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,55 -1,94 % 14.964.250,00 15:03
SKYMD SEKER YATIRIM 13,12 -0,98 % 41.648.104,05 15:03
SMART SMARTIKS YAZILIM 27,00 0,07 % 13.454.191,30 15:03
SMRTG SMART GUNES ENERJISI TEK. 31,54 0,38 % 43.252.953,04 15:03
SMRVA SUMER VARLIK YONETIM 100,90 9,97 % 253.528.634,85 15:01
SNGYO SINPAS GMYO 3,32 -0,60 % 28.509.983,86 15:03
SNICA SANICA ISI SANAYI 3,91 1,03 % 16.738.855,73 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 % 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 % 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 87.425.640,56 14:58
SOKM SOK MARKETLER TICARET 39,32 2,50 % 292.141.037,28 15:03
SONME SONMEZ FILAMENT 131,50 0,38 % 10.559.071,20 15:03
SRVGY SERVET GMYO 3,06 -0,65 % 80.133.125,58 15:01
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 387.518,75 13:55
SUNTK SUN TEKSTIL 33,04 4,82 % 21.039.653,80 15:02
SURGY SUR TATIL EVLERI GMYO 41,24 0,44 % 19.057.978,96 15:02
SUWEN SUWEN TEKSTIL 10,00 -2,53 % 29.021.045,66 15:03
TABGD TAB GIDA 171,60 -0,64 % 72.289.363,40 15:03
TARKM TARKIM BITKI KORUMA 365,00 1,18 % 50.693.530,00 15:03
TATEN TATLIPINAR ENERJI URETIM 39,00 1,09 % 30.844.174,40 15:03
TATGD TAT GIDA 11,50 -0,09 % 11.057.335,40 15:03
TAVHL TAV HAVALIMANLARI 232,70 1,57 % 800.651.904,10 15:03
TBORG T.TUBORG 171,00 0,88 % 5.005.100,00 15:03
TCELL TURKCELL 93,80 -0,37 % 714.519.079,00 15:03
TCKRC KIRAC GALVANIZ 40,32 -1,08 % 22.685.321,60 15:03
TDGYO TREND GMYO 14,28 2,00 % 11.897.532,22 15:03
TEKTU TEK-ART TURIZM 3,97 2,32 % 14.720.658,90 15:03
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 306.787.420,30 15:03
TEZOL EUROPAP TEZOL KAGIT 16,03 0,19 % 20.645.223,28 15:03
TGSAS TGS DIS TICARET 58,20 0,34 % 2.647.931,95 15:03
THYAO TURK HAVA YOLLARI 318,50 -0,93 % 2.996.280.773,00 15:03
TKFEN TEKFEN HOLDING 139,10 -2,32 % 611.197.563,00 15:03
TKNSA TEKNOSA IC VE DIS TICARET 25,88 -0,38 % 33.004.670,46 15:03
TLMAN TRABZON LIMAN 85,30 0,41 % 7.952.724,70 15:03
TMPOL TEMAPOL POLIMER PLASTIK 87,00 -3,33 % 10.354.103,30 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 89,50 0,45 % 58.308.980,60 15:03
TNZTP TAPDI TINAZTEPE 34,72 -0,40 % 10.422.397,30 15:03
TOASO TOFAS OTO. FAB. 204,00 0,00 % 2.075.124.534,90 15:03
TRCAS TURCAS PETROL 31,12 1,43 % 39.142.537,14 15:03
TRGYO TORUNLAR GMYO 61,65 0,49 % 106.716.654,95 15:03
TRILC TURK ILAC SERUM 20,68 1,17 % 39.182.714,42 15:03
TSGYO TSKB GMYO 6,69 -1,04 % 22.309.793,35 15:03
TSKB T.S.K.B. 10,77 -0,28 % 83.944.055,58 15:03
TSPOR TRABZONSPOR SPORTIF 0,90 -2,17 % 125.088.068,58 15:03
TTKOM TURK TELEKOM 55,35 -0,90 % 434.001.477,80 15:03
TTRAK TURK TRAKTOR 638,00 -1,85 % 148.757.779,00 15:03
TUCLK TUGCELIK 8,89 0,00 % 15.659.342,64 15:03
TUKAS TUKAS 2,49 -1,97 % 112.120.370,43 15:03
TUPRS TUPRAS 124,70 -0,48 % 738.473.621,80 15:03
TUREX TUREKS TURIZM TASIMACILIK 38,92 1,35 % 382.011.206,72 15:03
TURGG TURKER PROJE GAYRIMENKUL 446,00 -1,76 % 18.460.790,50 15:00
TURSG TURKIYE SIGORTA 17,95 -0,50 % 132.697.024,11 15:03
UFUK UFUK YATIRIM 693,50 2,14 % 9.109.938,00 15:03
ULAS ULASLAR TURIZM YAT. 23,88 -0,67 % 2.737.846,32 14:57
ULKER ULKER BISKUVI 112,20 1,17 % 502.276.452,10 15:03
ULUFA ULUSAL FAKTORING 15,58 0,39 % 46.199.989,75 15:03
ULUSE ULUSOY ELEKTRIK 129,90 0,85 % 7.016.977,90 15:02
ULUUN ULUSOY UN SANAYI 6,11 3,04 % 94.510.783,01 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,93 1,68 % 5.693.658,26 15:03
USAK USAK SERAMIK 5,69 4,79 % 1.003.610.183,20 15:03
VAKBN VAKIFLAR BANKASI 21,42 -1,02 % 248.282.045,90 15:03
VAKFN VAKIF FIN. KIR. 2,22 1,83 % 195.977.826,68 15:03
VAKKO VAKKO TEKSTIL 67,00 2,13 % 27.795.095,40 15:03
VANGD VANET GIDA 29,20 6,18 % 25.358.165,52 15:02
VBTYZ VBT YAZILIM 18,52 2,09 % 12.118.340,92 15:02
VERTU VERUSATURK GIRISIM 34,92 5,12 % 33.957.146,70 15:03
VERUS VERUSA HOLDING 273,75 9,94 % 54.763.387,85 15:03
VESBE VESTEL BEYAZ ESYA 12,20 0,83 % 27.036.757,70 15:03
VESTL VESTEL 45,32 0,98 % 148.941.296,42 15:03
VKFYO VAKIF YAT. ORT. 20,18 -2,32 % 16.869.001,18 15:03
VKGYO VAKIF GMYO 1,90 0,00 % 47.472.293,82 15:03
VKING VIKING KAGIT 27,46 -0,44 % 1.289.977,18 15:02
VRGYO VERA KONSEPT GMYO 2,28 0,00 % 19.595.236,93 15:03
VSNMD VISNE MADENCILIK 264,00 6,11 % 152.374.844,55 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 567,50 -1,73 % 209.523.652,50 15:03
YATAS YATAS 24,08 -0,74 % 24.249.784,00 15:03
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 % 15.605.057,24 15:03
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 % 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,46 -0,80 % 105.764.707,90 15:03
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 10.233.228,45 15:02
YGGYO YENI GIMAT GMYO 73,50 1,87 % 16.512.784,85 15:03
YGYO YESIL GMYO 5,98 3,10 % 1.903.527,01 13:55
YIGIT YIGIT AKU 26,58 0,00 % 55.445.669,86 15:03
YKBNK YAPI VE KREDI BANK. 23,80 -2,06 % 2.299.602.689,62 15:03
YKSLN YUKSELEN CELIK 5,49 0,92 % 25.411.335,84 14:59
YONGA YONGA MOBILYA 65,05 -0,69 % 639.651,25 13:55
YUNSA YUNSA 5,75 -0,35 % 10.270.101,59 15:03
YYAPI YESIL YAPI 1,42 0,71 % 14.670.610,39 15:03
YYLGD YAYLA GIDA 9,00 -0,22 % 25.196.169,55 15:03
ZEDUR ZEDUR ENERJI 7,10 -0,28 % 2.696.515,71 15:03
ZOREN ZORLU ENERJI 3,35 0,00 % 79.303.386,25 15:03
ZRGYO ZIRAAT GMYO 25,48 1,92 % 87.160.021,52 15:03

UYGULAMALAR

HESABIM