Canlı Borsa - İzmit Haber

DOLAR 38,4207 0.2%

EURO 43,6448 -0.29%

ALTIN 4.066,86-1,50

BITCOIN %

İstanbul

13°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.453 Değişim: -0.40% -38,02 Adet: 2.169 Mio.Lot Hacim: 49.841 Mio.TL

EN YÜKSEK 9531

EN DÜŞÜK 9,439

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN

AEFES 170,00 -0,06 15:05:48
AGHOL 286,25 1,06 15:05:33
AGROT 7,90 -0,25 15:05:42
AHGAZ 21,68 1,69 15:05:29
AKBNK 51,85 -3,08 15:05:41
AKSA 10,04 -0,89 15:05:33
AKSEN 32,70 1,62 15:05:01
ALARK 100,70 2,86 15:05:58
ALFAS 47,20 0,55 15:05:45
ALTNY 78,85 -0,94 15:05:50
ANHYT 86,85 -1,03 15:05:48
ANSGR 88,60 2,07 15:05:10
ARCLK 123,90 0,08 15:05:32
ARDYZ 25,44 2,75 15:04:08
ASELS 133,60 -0,67 15:05:30
ASTOR 102,40 0,79 15:05:45
AVPGY 51,80 -4,87 15:05:41
BERA 15,42 -0,13 15:05:10
BIMAS 464,75 0,32 15:05:55
BRSAN 399,25 3,57 15:05:38
BRYAT 2.140,00 6,79 15:05:32
BSOKE 19,24 1,16 15:05:44
BTCIM 5,10 0,00 15:04:46
CANTE 1,73 2,98 15:05:38
CCOLA 53,40 0,75 15:05:52
CIMSA 46,84 -2,05 15:05:40
CLEBI 2.727,50 -3,79 15:04:56
CWENE 15,99 0,57 15:05:34
DOAS 220,50 -0,54 15:05:30
DOHOL 16,05 -1,17 15:05:04
ECILC 45,00 -0,04 15:05:48
EFORC 84,40 -1,11 15:05:43
EGEEN 9.457,50 -1,02 15:05:34
EKGYO 12,09 0,75 15:05:45

MENKUL FİYAT % ZAMAN

ENERY 4,26 0,00 15:05:28
ENJSA 57,00 -0,35 15:05:43
ENKAI 62,75 -3,09 15:05:45
EREGL 22,36 1,82 15:05:54
EUPWR 26,80 -0,52 15:02:53
FROTO 922,50 0,05 15:04:57
GARAN 103,20 -1,43 15:05:49
GESAN 41,60 -0,62 15:05:41
GOLTS 404,25 -0,31 15:01:13
GRTHO 335,00 0,60 15:04:00
GSRAY 2,10 0,00 15:05:41
GUBRF 294,00 0,34 15:05:41
HALKB 20,20 -1,94 15:05:48
HEKTS 3,21 0,00 15:05:48
IEYHO 11,56 3,58 15:05:32
ISCTR 10,81 -1,19 15:05:52
ISMEN 38,28 -1,09 15:05:36
KARSN 10,72 3,18 15:05:56
KCAER 13,69 0,15 15:05:41
KCHOL 146,10 -0,68 15:05:32
KONTR 27,72 1,54 15:05:40
KONYA 6.257,50 -0,83 15:05:41
KOZAA 93,60 0,54 15:05:32
KOZAL 27,24 -0,58 15:05:53
KRDMD 24,52 0,25 15:05:58
KTLEV 71,60 -0,90 15:05:48
LMKDC 29,62 0,41 15:05:29
MAGEN 26,38 -2,30 15:03:12
MAVI 33,30 1,15 15:05:57
MGROS 492,50 0,87 15:05:44
MIATK 35,36 -1,06 15:05:59
MPARK 329,50 0,46 15:05:16
OBAMS 72,45 2,84 15:05:30
ODAS 5,06 2,43 15:05:27

MENKUL FİYAT % ZAMAN

OTKAR 395,75 0,51 15:04:56
OYAKC 27,02 -0,95 15:05:53
PASEU 58,70 -3,45 15:05:50
PETKM 16,80 0,18 15:05:33
PGSUS 244,00 -0,29 15:05:54
RALYH 112,30 -0,53 15:04:42
REEDR 11,76 0,09 15:04:56
RYGYO 13,51 1,43 15:05:30
SAHOL 77,95 -0,70 15:05:01
SASA 4,15 0,97 15:05:56
SELEC 65,20 0,77 15:05:26
SISE 35,16 -0,23 15:05:52
SKBNK 5,28 1,54 15:03:19
SMRTG 31,56 0,45 15:05:53
SOKM 39,36 2,61 15:05:37
TABGD 171,40 -0,75 15:05:50
TAVHL 232,60 1,53 15:05:34
TCELL 93,65 -0,53 15:05:42
THYAO 318,50 -0,93 15:05:55
TKFEN 140,20 -1,54 15:05:54
TOASO 203,50 -0,25 15:05:59
TSKB 10,75 -0,46 15:04:57
TTKOM 55,35 -0,90 15:05:56
TTRAK 637,50 -1,92 15:05:16
TUPRS 124,80 -0,40 15:05:46
TURSG 17,88 -0,89 15:05:51
ULKER 112,10 1,08 15:05:41
VAKBN 21,40 -1,11 15:05:28
VESTL 45,26 0,85 15:05:50
YEOTK 44,48 -0,76 15:05:43
YKBNK 23,80 -2,06 15:05:57
ZOREN 3,34 -0,30 15:04:45