Canlı Borsa - İzmit Haber

DOLAR 38,4241 0.22%

EURO 43,6238 -0.35%

ALTIN 4.035,95-2,26

BITCOIN %

İstanbul

13°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.465 Değişim: -0.27% -25,70 Adet: 2.649 Mio.Lot Hacim: 62.811 Mio.TL

EN YÜKSEK 9531

EN DÜŞÜK 9,439

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:38

MENKUL FİYAT % ZAMAN

A1CAP 4,62 -0,65 16:38:53
ACSEL 122,00 -3,02 16:39:27
ADEL 39,92 -2,87 16:39:29
ADESE 2,09 5,56 16:39:20
ADGYO 30,56 -0,13 16:39:29
AEFES 169,60 -0,29 16:39:40
AFYON 14,07 2,70 16:39:21
AGESA 134,50 0,30 16:38:21
AGHOL 286,75 1,24 16:37:07
AGROT 8,07 1,89 16:39:36
AGYO 6,11 0,99 16:14:34
AHGAZ 22,10 3,66 16:37:50
AHSGY 21,06 0,38 16:32:25
AKBNK 52,20 -2,43 16:39:29
AKCNS 163,00 0,31 16:38:04
AKENR 9,32 0,22 16:34:04
AKFGY 1,92 1,05 16:32:25
AKFIS 20,36 2,57 16:39:32
AKFYE 18,35 0,66 16:39:39
AKGRT 6,44 -0,31 16:35:39
AKMGY 205,60 2,80 16:35:30
AKSA 10,04 -0,89 16:39:40
AKSEN 33,06 2,73 16:39:21
AKSGY 6,19 -1,12 16:31:37
AKSUE 21,70 -0,91 16:28:24

MENKUL FİYAT % ZAMAN

AKYHO 3,54 9,94 16:38:20
ALARK 100,20 2,35 16:39:26
ALBRK 6,19 -1,75 16:36:48
ALCAR 1.257,00 7,71 16:39:39
ALCTL 95,25 1,17 16:38:51
ALFAS 47,08 0,30 16:39:10
ALGYO 17,85 0,62 16:38:46
ALKA 6,88 -1,15 16:39:27
ALKIM 15,16 1,81 16:39:25
ALKLC 45,00 -3,39 16:39:32
ALTNY 78,90 -0,88 16:39:36
ALVES 33,04 -0,12 16:39:39
ANELE 18,41 -1,97 16:39:32
ANGEN 11,10 0,00 16:39:07
ANHYT 87,20 -0,63 16:38:36
ANSGR 88,55 2,02 16:38:08
APBDL 23,05 0,00 16:30:46
APLIB 32,40 -1,67 16:37:04
APX30 25,29 -0,35 16:28:57
ARASE 44,20 -1,91 16:39:07
ARCLK 124,30 0,40 16:39:26
ARDYZ 25,46 2,83 16:36:01
ARENA 42,78 3,58 16:36:57
ARMGD 30,40 0,13 16:38:25
ARSAN 20,30 0,79 16:38:02

MENKUL FİYAT % ZAMAN

ARTMS 28,22 2,17 16:39:21
ARZUM 3,12 0,00 16:39:31
ASELS 134,80 0,22 16:39:32
ASGYO 10,47 0,29 16:38:11
ASTOR 102,60 0,98 16:39:25
ASUZU 57,25 0,53 16:38:17
ATAGY 10,15 -0,49 16:31:18
ATAKP 41,00 0,29 16:39:08
ATATP 81,50 -0,91 16:39:41
ATEKS 84,25 2,74 12:55:12
ATLAS 5,03 1,21 16:23:49
ATSYH 46,02 2,27 12:55:12
AVGYO 8,99 1,24 16:30:06
AVHOL 45,48 -1,73 16:39:09
AVOD 2,99 -1,64 16:39:10
AVPGY 52,20 -4,13 16:38:33
AVTUR 10,89 -1,18 16:39:25
AYCES 441,25 0,57 16:38:30
AYDEM 17,02 0,29 16:39:12
AYEN 25,14 0,24 16:36:48
AYES 8,89 0,45 13:55:16
AYGAZ 132,40 0,76 16:39:41
AZTEK 43,56 10,00 16:36:54