Canlı Borsa - İzmit Haber

DOLAR 38,4207 0.2%

EURO 43,6448 -0.29%

ALTIN 4.066,86-1,50

BITCOIN %

İstanbul

13°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.453 Değişim: -0.40% -38,02 Adet: 2.169 Mio.Lot Hacim: 49.841 Mio.TL

EN YÜKSEK 9531

EN DÜŞÜK 9,439

Açılış: 9.510 Dünkü Kapanış: 9.491

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:05

MENKUL FİYAT % ZAMAN

MAALT 747,50 1,56 15:06:42
MACKO 34,70 -1,31 15:06:29
MAGEN 26,38 -2,30 15:06:35
MAKIM 16,99 0,53 15:03:48
MAKTK 11,38 -3,31 15:06:21
MANAS 7,25 -3,33 15:06:32
MARBL 11,37 1,34 15:05:32
MARKA 56,70 2,44 15:06:59
MARTI 2,72 0,74 15:05:48
MAVI 33,30 1,15 15:06:48
MEDTR 32,50 0,00 15:06:52
MEGAP 2,90 -1,36 09:55:04
MEGAP 2,90 -1,36 09:55:04

MENKUL FİYAT % ZAMAN

MEGMT 27,76 0,80 15:06:34
MEKAG 43,74 -0,27 15:06:45
MEPET 8,05 -1,11 15:06:44
MERCN 15,42 3,14 15:06:46
MERIT 11,89 1,97 15:06:13
MERKO 16,44 -2,49 15:05:43
METRO 2,44 0,83 15:03:15
METUR 17,45 0,93 15:06:49
MGROS 492,50 0,87 15:06:47
MHRGY 4,92 0,82 15:06:16
MIATK 35,38 -1,01 15:06:50
MMCAS 23,68 0,00 12:55:12
MNDRS 9,18 2,80 15:06:06

MENKUL FİYAT % ZAMAN

MNDTR 5,23 0,38 15:05:48
MOBTL 7,24 1,69 15:06:37
MOGAN 8,56 2,27 15:06:58
MOPAS 26,20 8,26 15:06:50
MPARK 330,00 0,61 15:06:29
MRGYO 1,41 0,00 15:06:33
MRSHL 1.443,00 -0,48 15:03:32
MSGYO 4,63 9,98 15:03:31
MTRKS 21,66 1,98 15:06:59
MTRYO 6,50 -0,46 15:06:30
MZHLD 5,93 -0,17 15:05:40